LBNOX Fund Historical Price Quotes NMFQS:LBNOX
Multisector Bond | Lord Abbett
$6.98
↓
$-0.01 (-0.14%)
Last Updated: Oct 15, 2026
LBNOX Historical Data
You're viewing historical data for Lord Abbett Bond Debenture F3 (LBNOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-12-19 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-12-16 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-12-12 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-12-05 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-11-28 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-11-21 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-11-14 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-11-07 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-31 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-30 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-10-28 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-24 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-10-23 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-21 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-20 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-16 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |