LBNDX Fund Historical Price Quotes NMFQS:LBNDX
Multisector Bond | Lord Abbett
$6.98
↑
$0.00 (0.00%)
Last Updated: Oct 15, 2026
LBNDX Historical Data
You're viewing historical data for Lord Abbett Bond Debenture Fund Class A (LBNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-12-19 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-12-05 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-12-02 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-12-01 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-11-28 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-11-26 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-11-25 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-11-21 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-11-19 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-14 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-11-13 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-11-10 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-11-07 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-31 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-30 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-29 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-28 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-27 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-24 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-23 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-22 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-20 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-17 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-10-16 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-10-15 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |