LBGIX Fund Historical Price Quotes NMFQS:LBGIX
Mid-Cap Growth | Franklin Templeton Investments
$43.13
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
LBGIX Historical Data
You're viewing historical data for ClearBridge Mid Cap Growth Fund Class I (LBGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-24 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-12-23 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-22 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-19 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-18 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-12-17 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-16 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-12-15 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-12 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-11 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-10 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-09 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-08 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-05 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-04 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-12-03 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-02 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-01 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-11-28 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-26 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-24 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-21 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-20 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-19 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-18 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-17 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-14 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-13 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-11 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-11-10 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-07 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-06 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-05 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-11-04 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-03 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-31 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-30 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-29 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-28 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-27 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-24 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-23 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-22 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-21 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-20 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-17 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-10-16 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-15 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |