LBGCX Fund Historical Price Quotes NMFQS:LBGCX
Mid-Cap Growth | Legg Mason
$35.15
↑
$0.15 (0.43%)
Last Updated: Oct 23, 2026
LBGCX Historical Data
You're viewing historical data for ClearBridge Mid Cap Growth C (LBGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-24 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-23 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-22 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-19 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-18 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-17 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-16 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-15 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-12 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-11 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-10 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-09 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-08 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-05 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-04 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-03 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-02 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-01 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-28 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-26 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-25 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-24 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-21 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-20 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-19 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-18 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-17 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-14 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-13 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-12 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-11 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-10 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-06 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-05 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-04 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-03 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-31 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-30 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-29 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-28 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-24 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-23 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |