LBGAX Fund Historical Price Quotes NMFQS:LBGAX
Mid-Cap Growth | Franklin Templeton Investments
$41.30
↑
$0.05 (0.12%)
Last Updated: Jul 23, 2026
LBGAX Historical Data
You're viewing historical data for ClearBridge Mid Cap Growth Fund Class A (LBGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-19 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-05 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-28 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-11-21 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-14 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-10 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-07 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-10-31 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-30 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-10-29 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-28 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-24 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-23 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-10-22 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-21 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-20 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-10-17 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-16 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-15 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |