LBFIX Fund Historical Price Quotes NMFQS:LBFIX
Mid-Cap Growth | Franklin Templeton Investments
$62.45
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
LBFIX Historical Data
You're viewing historical data for ClearBridge Select Fund Class I (LBFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-12-24 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-12-23 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-12-22 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-12-19 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-18 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-17 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-16 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-15 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-12-12 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-11 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-10 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-12-09 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-12-08 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-12-05 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-04 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-12-03 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-02 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-01 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-28 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-11-26 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-11-25 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-24 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-11-21 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-20 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-19 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-11-18 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-17 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-14 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-13 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-12 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-11-11 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-10 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-11-07 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-11-06 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-05 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-11-04 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-11-03 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-31 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-10-30 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-10-29 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-10-28 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-10-27 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-10-24 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-10-23 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-10-22 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-21 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-20 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-17 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-16 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-10-15 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |