LBDRX Fund Historical Price Quotes NMFQS:LBDRX
Large Value | Legg Mason
$22.78
↑
$0.13 (0.57%)
Last Updated: Jul 08, 2026
LBDRX Historical Data
You're viewing historical data for BrandywineGLOBAL - Diversified US Large Cap Value Fund Class R (LBDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-23 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-22 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-19 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-18 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-17 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-16 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-15 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-12 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-11 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-10 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-09 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-08 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-05 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-04 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-03 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-02 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-01 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-28 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-26 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-24 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-20 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-19 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-18 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-17 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-14 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-13 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-12 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-11 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-10 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-07 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-06 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-05 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-04 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-03 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-31 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-30 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-29 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-28 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-27 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-24 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-23 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-22 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-16 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-15 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |