LAVLX Fund Historical Price Quotes NMFQS:LAVLX
Mid-Cap Value | Lord Abbett
$35.98
↑
$0.12 (0.33%)
Last Updated: Oct 21, 2026
LAVLX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class A (LAVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-19 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-05 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-02 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-01 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-28 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-25 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-21 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-14 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-13 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-10 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-07 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-31 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-30 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-29 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-28 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-27 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-24 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-23 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-22 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-21 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |