logo
light
☰
search

LAIIX Fund Historical Price Quotes NMFQS:LAIIX

Muni National Interm | Lord Abbett
$9.74
↓ $-0.04 (-0.41%)
Last Updated: Oct 17, 2026

LAIIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Lord Abbett Intermediate Tax Free I (LAIIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.31 $10.31 $10.31 $10.31 0
2025-12-24 $10.31 $10.31 $10.31 $10.31 0
2025-12-23 $10.31 $10.31 $10.31 $10.31 0
2025-12-22 $10.31 $10.31 $10.31 $10.31 0
2025-12-19 $10.31 $10.31 $10.31 $10.31 0
2025-12-18 $10.31 $10.31 $10.31 $10.31 0
2025-12-17 $10.30 $10.30 $10.30 $10.30 0
2025-12-16 $10.30 $10.30 $10.30 $10.30 0
2025-12-15 $10.30 $10.30 $10.30 $10.30 0
2025-12-12 $10.30 $10.30 $10.30 $10.30 0
2025-12-11 $10.30 $10.30 $10.30 $10.30 0
2025-12-10 $10.30 $10.30 $10.30 $10.30 0
2025-12-09 $10.30 $10.30 $10.30 $10.30 0
2025-12-08 $10.30 $10.30 $10.30 $10.30 0
2025-12-05 $10.31 $10.31 $10.31 $10.31 0
2025-12-04 $10.31 $10.31 $10.31 $10.31 0
2025-12-03 $10.31 $10.31 $10.31 $10.31 0
2025-12-02 $10.31 $10.31 $10.31 $10.31 0
2025-12-01 $10.31 $10.31 $10.31 $10.31 0
2025-11-28 $10.33 $10.33 $10.33 $10.33 0
2025-11-26 $10.33 $10.33 $10.33 $10.33 0
2025-11-25 $10.32 $10.32 $10.32 $10.32 0
2025-11-24 $10.32 $10.32 $10.32 $10.32 0
2025-11-21 $10.32 $10.32 $10.32 $10.32 0
2025-11-20 $10.32 $10.32 $10.32 $10.32 0
2025-11-19 $10.32 $10.32 $10.32 $10.32 0
2025-11-18 $10.32 $10.32 $10.32 $10.32 0
2025-11-17 $10.33 $10.33 $10.33 $10.33 0
2025-11-14 $10.33 $10.33 $10.33 $10.33 0
2025-11-13 $10.33 $10.33 $10.33 $10.33 0
2025-11-12 $10.34 $10.34 $10.34 $10.34 0
2025-11-11 $10.34 $10.34 $10.34 $10.34 0
2025-11-10 $10.33 $10.33 $10.33 $10.33 0
2025-11-07 $10.33 $10.33 $10.33 $10.33 0
2025-11-06 $10.33 $10.33 $10.33 $10.33 0
2025-11-05 $10.32 $10.32 $10.32 $10.32 0
2025-11-04 $10.33 $10.33 $10.33 $10.33 0
2025-11-03 $10.32 $10.32 $10.32 $10.32 0
2025-10-31 $10.33 $10.33 $10.33 $10.33 0
2025-10-30 $10.33 $10.33 $10.33 $10.33 0
2025-10-29 $10.34 $10.34 $10.34 $10.34 0
2025-10-28 $10.34 $10.34 $10.34 $10.34 0
2025-10-27 $10.34 $10.34 $10.34 $10.34 0
2025-10-24 $10.34 $10.34 $10.34 $10.34 0
2025-10-23 $10.34 $10.34 $10.34 $10.34 0
2025-10-22 $10.34 $10.34 $10.34 $10.34 0
2025-10-21 $10.33 $10.33 $10.33 $10.33 0
2025-10-20 $10.32 $10.32 $10.32 $10.32 0
2025-10-17 $10.31 $10.31 $10.31 $10.31 0