LAFVX Fund Historical Price Quotes NMFQS:LAFVX
Large Value | Lord Abbett
$21.98
↑
$0.08 (0.37%)
Last Updated: Jun 24, 2026
LAFVX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class R6 (LAFVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-24 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-23 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-22 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-19 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-18 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-17 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-16 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-15 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-12 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-11 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-10 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-09 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-08 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-05 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-04 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-03 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-02 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-01 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-28 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-26 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-25 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-21 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-20 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-19 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-18 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-17 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-14 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-13 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-11 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-10 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-07 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-06 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-04 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-03 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-31 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-30 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-29 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-28 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-27 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-24 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-23 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-22 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-21 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-20 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-17 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-16 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-15 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |