LAFTX Fund Historical Price Quotes NMFQS:LAFTX
Large Value | Lord Abbett
$21.83
↑
$0.08 (0.37%)
Last Updated: Jun 21, 2026
LAFTX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class R5 (LAFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-24 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-23 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-19 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-18 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-17 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-16 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-15 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-12 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-11 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-04 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-03 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-02 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-01 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-28 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-26 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-25 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-21 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-20 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-19 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-18 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-17 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-13 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-12 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-11 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-10 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-07 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-06 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-05 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-04 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-03 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-31 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-30 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-29 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-28 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-27 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-22 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-21 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-20 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-17 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-16 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-15 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |