LAFSX Fund Historical Price Quotes NMFQS:LAFSX
Large Value | Lord Abbett
$21.63
↑
$0.08 (0.37%)
Last Updated: Jun 24, 2026
LAFSX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class R4 (LAFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-24 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-23 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-18 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-15 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-12 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-11 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-10 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-09 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-08 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-05 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-04 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-03 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-02 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-01 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-28 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-26 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-25 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-21 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-20 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-19 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-18 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-17 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-14 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-13 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-12 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-11 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-10 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-07 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-06 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-05 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-03 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-31 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-30 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-29 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-28 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-27 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-23 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-22 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-21 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-20 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-17 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-15 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |