LAFRX Fund Historical Price Quotes NMFQS:LAFRX
Large Value | Lord Abbett
$21.44
↓
$-0.05 (-0.23%)
Last Updated: Jun 24, 2026
LAFRX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class R3 (LAFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-22 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-18 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-17 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-16 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-15 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-12 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-11 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-10 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-08 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-05 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-04 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-03 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-01 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-26 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-25 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-24 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-21 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-20 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-19 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-18 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-17 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-14 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-13 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-12 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-11 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-07 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-06 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-05 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-04 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-03 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-30 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-29 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-27 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-24 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-23 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-22 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-21 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-20 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-17 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-16 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-15 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |