LAFQX Fund Historical Price Quotes NMFQS:LAFQX
Large Value | Lord Abbett
$21.50
↓
$-0.04 (-0.19%)
Last Updated: Jun 24, 2026
LAFQX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class R2 (LAFQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-24 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-22 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-19 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-18 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-15 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-12 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-11 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-10 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-09 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-08 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-05 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-03 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-02 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-01 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-28 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-26 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-25 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-24 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-19 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-14 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-13 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-12 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-11 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-10 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-07 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-06 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-05 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-04 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-03 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-31 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-30 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-29 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-28 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-27 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-23 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-21 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-20 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-17 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-16 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-15 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |