LAFPX Fund Historical Price Quotes NMFQS:LAFPX
Large Value | Lord Abbett
$21.43
↑
$0.10 (0.47%)
Last Updated: Jun 24, 2026
LAFPX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class P (LAFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-23 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-19 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-16 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-12 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-10 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-09 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-08 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-04 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-03 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-02 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-01 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-28 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-26 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-25 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-24 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-21 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-20 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-19 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-18 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-17 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-14 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-13 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-12 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-11 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-07 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-06 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-05 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-04 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-30 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-29 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-28 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-27 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-24 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-23 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-22 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-21 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-20 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-17 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-15 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |