LAFLX Fund Historical Price Quotes NMFQS:LAFLX
Large Value | Lord Abbett
$15.78
↑
$0.10 (0.64%)
Last Updated: Jul 16, 2026
LAFLX Historical Data
You're viewing historical data for Lord Abbett Focused Large Cap Value Fund Class A (LAFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-19 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-05 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-28 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-21 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-07 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-31 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-30 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-29 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-28 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-27 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-24 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-23 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-22 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-21 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-20 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-17 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-16 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |