LAFFX Fund Historical Price Quotes NMFQS:LAFFX
Large Value | Lord Abbett
$21.59
↑
$0.15 (0.70%)
Last Updated: Jun 21, 2026
LAFFX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class A (LAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-05 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-01 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-25 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-21 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-14 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-13 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-07 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-30 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-29 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-27 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-24 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-22 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-20 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-16 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-15 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |