LAFAX Fund Historical Price Quotes NMFQS:LAFAX
Foreign Large Growth | Columbia Threadneedle
$29.91
↓
$-0.27 (-0.89%)
Last Updated: Feb 17, 2026
LAFAX Historical Data
You're viewing historical data for Columbia Acorn International Select Fund Class A (LAFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-19 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-05 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-02 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-01 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-28 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-25 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-21 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-14 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-13 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-10 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-07 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-30 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-29 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-28 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-27 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-24 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-23 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-22 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-21 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-20 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-17 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-16 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-15 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |