LACAX Fund Historical Price Quotes NMFQS:LACAX
Mid-Cap Growth | Columbia Threadneedle
$9.78
↓
$-0.14 (-1.41%)
Last Updated: Aug 13, 2026
LACAX Historical Data
You're viewing historical data for Columbia Acorn Fund Class A (LACAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-12-19 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-05 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-01 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-28 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-26 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-25 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-24 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-21 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-19 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-11-13 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-11-07 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-31 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-29 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-28 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-27 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-24 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-23 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-22 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-20 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-15 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |