LAAFX Fund Historical Price Quotes NMFQS:LAAFX
Large Value | Lord Abbett
$21.47
↓
$-0.05 (-0.23%)
Last Updated: Jun 24, 2026
LAAFX Historical Data
You're viewing historical data for Lord Abbett Affiliated Fund Class F (LAAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-23 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-18 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-16 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-11 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-10 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-09 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-08 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-05 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-04 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-03 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-02 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-01 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-28 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-26 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-21 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-20 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-19 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-17 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-14 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-13 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-11 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-10 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-07 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-06 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-05 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-04 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-03 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-31 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-30 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-29 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-28 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-24 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-21 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-20 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-17 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-15 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |