KNTCX Fund Historical Price Quotes NMFQS:KNTCX
Muni New York Long | DWS
$9.16
↓
$-0.05 (-0.54%)
Last Updated: Oct 22, 2026
KNTCX Historical Data
You're viewing historical data for DWS New York Tax-Free Income Fund - Class C (KNTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-28 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-14 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-29 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-27 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-24 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-22 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |