KNPYX Fund Historical Price Quotes NMFQS:KNPYX
Mid-Cap Growth | Kinetics
$120.99
↑
$0.30 (0.25%)
Last Updated: Oct 23, 2026
KNPYX Historical Data
You're viewing historical data for Kinetics Paradigm Fund Class Institutional (KNPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2025-12-24 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2025-12-23 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-12-22 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2025-12-19 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2025-12-18 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2025-12-17 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2025-12-16 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2025-12-15 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2025-12-12 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2025-12-11 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2025-12-10 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2025-12-09 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2025-12-08 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2025-12-05 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2025-12-04 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2025-12-03 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2025-12-02 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2025-12-01 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2025-11-28 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-11-26 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2025-11-25 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2025-11-24 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-11-21 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2025-11-20 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-11-19 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2025-11-18 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2025-11-17 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-11-14 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2025-11-13 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2025-11-12 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2025-11-11 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
| 2025-11-10 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2025-11-07 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
| 2025-11-06 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2025-11-05 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2025-11-04 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2025-11-03 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2025-10-31 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2025-10-30 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2025-10-29 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
| 2025-10-28 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2025-10-27 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2025-10-24 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
| 2025-10-23 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2025-10-22 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |