KNPCX Fund Historical Price Quotes NMFQS:KNPCX
Mid-Cap Growth | Kinetics
$96.60
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
KNPCX Historical Data
You're viewing historical data for Kinetics Paradigm Fund Advisor Class C (KNPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-12-24 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-12-23 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-12-22 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2025-12-19 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-12-18 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-12-17 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-12-16 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-12-15 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-12-12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-12-11 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-12-10 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-12-09 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2025-12-08 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2025-12-05 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-12-04 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2025-12-03 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2025-12-02 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-12-01 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-11-28 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2025-11-26 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-11-25 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-11-24 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-11-21 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-11-20 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-11-19 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2025-11-18 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-11-17 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2025-11-14 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2025-11-13 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2025-11-12 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2025-11-11 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2025-11-10 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
| 2025-11-07 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2025-11-06 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2025-11-05 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2025-11-04 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2025-11-03 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2025-10-31 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2025-10-30 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-10-29 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2025-10-28 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2025-10-27 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2025-10-24 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-10-23 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |