KNPAX Fund Historical Price Quotes NMFQS:KNPAX
Mid-Cap Growth | Kinetics
$111.64
↑
$0.28 (0.25%)
Last Updated: Oct 23, 2026
KNPAX Historical Data
You're viewing historical data for Kinetics Paradigm Fund Advisor Class A (KNPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2025-12-19 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-12-05 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2025-12-02 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2025-12-01 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2025-11-28 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2025-11-21 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2025-11-14 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2025-11-13 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2025-11-10 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-11-07 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2025-10-31 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2025-10-30 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-10-29 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2025-10-28 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-10-27 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2025-10-24 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-10-23 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |