KMVAX Fund Historical Price Quotes NMFQS:KMVAX
Mid-Cap Blend | Kirr Marbach Partners
$39.18
↑
$0.04 (0.10%)
Last Updated: Jul 12, 2026
KMVAX Historical Data
You're viewing historical data for Kirr Marbach Partners Value Fund (KMVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-24 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-23 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-22 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-19 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-18 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-17 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-16 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-15 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-12-12 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-11 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-10 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-09 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-08 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-05 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-12-03 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-02 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-01 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-28 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-26 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-25 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-24 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-21 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-20 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-19 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-18 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-17 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-11-14 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-13 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-12 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-10 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-07 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-06 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-05 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-04 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-03 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-31 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-30 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-29 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-28 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-27 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-24 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-23 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-22 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-21 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-20 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-17 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-16 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-15 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |