KMKYX Fund Historical Price Quotes NMFQS:KMKYX
Mid-Cap Growth | Kinetics
$87.31
↓
$-0.66 (-0.75%)
Last Updated: Jul 23, 2026
KMKYX Historical Data
You're viewing historical data for Kinetics Market Opportunities Fund Class Institutional (KMKYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-12-24 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-12-23 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-12-22 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-12-19 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-18 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-12-17 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-16 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-12-15 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2025-12-12 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-12-11 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-12-10 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-12-09 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-12-08 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-12-05 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-12-04 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-12-03 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-12-02 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-12-01 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-11-28 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-11-26 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-11-25 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-11-24 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-11-21 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-11-20 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-11-19 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-11-18 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-11-17 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-11-14 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2025-11-13 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-11-12 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-11-11 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-11-10 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-11-06 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-05 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-04 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-11-03 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-10-31 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-10-30 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-10-29 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-10-28 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-27 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-10-24 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-10-23 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-10-22 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-10-21 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-10-20 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-10-17 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2025-10-16 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-10-15 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |