KMKNX Fund Historical Price Quotes NMFQS:KMKNX
Mid-Cap Growth | Kinetics
$85.95
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
KMKNX Historical Data
You're viewing historical data for Kinetics Market Opportunities Fund No Load Class (KMKNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-12-24 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-12-23 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-12-22 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-12-19 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-12-18 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-12-17 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-12-16 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-12-15 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-12-12 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-12-11 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-12-10 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-12-09 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-12-08 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-12-05 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-12-04 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-12-03 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-12-02 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-12-01 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-11-28 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-11-26 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-11-25 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-11-24 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-11-21 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-11-20 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-19 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-11-18 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-11-17 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-11-14 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-11-13 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2025-11-12 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-11-11 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-11-10 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2025-11-07 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-11-06 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-11-05 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2025-11-04 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-11-03 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-10-31 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-10-30 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-10-29 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2025-10-28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-10-27 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-10-24 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-10-23 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-22 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-10-21 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-10-20 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-10-17 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-10-16 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-10-15 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |