KMKCX Fund Historical Price Quotes NMFQS:KMKCX
Mid-Cap Growth | Kinetics
$72.41
↓
$-0.07 (-0.10%)
Last Updated: Oct 21, 2026
KMKCX Historical Data
You're viewing historical data for Kinetics Market Opportunities Adv C (KMKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-12-24 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-12-23 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-12-22 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-12-19 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-12-18 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-12-17 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-12-16 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-12-15 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-12-12 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-12-11 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-12-10 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2025-12-09 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2025-12-08 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-12-05 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-12-04 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2025-12-03 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-02 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-12-01 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-28 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2025-11-26 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2025-11-25 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-11-24 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-11-21 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-11-20 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-11-19 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-11-18 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-11-17 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-11-14 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2025-11-13 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-11-12 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-11-11 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-11-10 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-11-07 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-11-06 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-11-05 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-11-04 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-11-03 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-10-31 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-10-30 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-10-29 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-10-28 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-10-27 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-10-24 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-10-23 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-10-22 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-10-21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |