KMKAX Fund Historical Price Quotes NMFQS:KMKAX
Mid-Cap Growth | Kinetics
$77.05
↓
$-0.08 (-0.10%)
Last Updated: Oct 22, 2026
KMKAX Historical Data
You're viewing historical data for Kinetics Market Opportunities Adv A (KMKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-12-19 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-12-16 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2025-12-05 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-12-02 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-12-01 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-11-28 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-11-25 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-21 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-11-14 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-11-13 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-11-07 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-10-31 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-10-30 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-10-29 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-10-28 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-10-27 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-10-24 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-10-23 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2025-10-22 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |