KLGNX Fund Historical Price Quotes NMFQS:KLGNX
Large Growth | MainStay
$54.36
↑
$0.28 (0.52%)
Last Updated: Jul 08, 2026
KLGNX Historical Data
You're viewing historical data for NYLI WMC Growth Investor Class (KLGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-12-19 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-16 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-11 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-05 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-28 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-11-21 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-11-14 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-07 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-10-31 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-10-30 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-10-29 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-28 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-10-27 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-24 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-10-23 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-10-22 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-10-20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-10-17 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-16 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |