KLGDX Fund Historical Price Quotes NMFQS:KLGDX
Large Growth | New York Life Investment Management LLC
$59.58
↑
$0.20 (0.34%)
Last Updated: Jul 06, 2026
KLGDX Historical Data
You're viewing historical data for NYLI WMC Growth Class R6 (KLGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-24 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-23 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-12-22 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-12-19 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-18 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-12-17 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-16 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-15 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-12-12 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-11 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-10 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-09 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-08 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-05 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-12-04 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-12-03 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-12-02 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-12-01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-11-28 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-11-26 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-11-25 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-11-24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-11-21 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-11-20 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-11-19 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-11-18 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-17 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-11-14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-13 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-12 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-11-11 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-11-10 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-07 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-11-06 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-11-05 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-11-04 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-11-03 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-10-31 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-30 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-29 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-10-28 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-10-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-24 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-10-23 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-22 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-10-21 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-10-20 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-17 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-10-16 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-10-15 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |