KLGAX Fund Historical Price Quotes NMFQS:KLGAX
None | New York Life Investment Management LLC
$56.66
↑
$0.31 (0.55%)
Last Updated: Oct 23, 2026
KLGAX Historical Data
You're viewing historical data for NYLIM WMC Growth Class A (KLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-19 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-05 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-28 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-21 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-14 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-07 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-31 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-30 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-10-29 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-28 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-10-27 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-10-24 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-10-23 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-22 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-21 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-10-20 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |