KLCSX Fund Historical Price Quotes NMFQS:KLCSX
Large Growth | Federated
$19.30
↑
$0.37 (1.95%)
Last Updated: Jun 26, 2026
KLCSX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-24 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-23 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-18 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-17 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-16 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-15 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-11 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-09 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-08 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-05 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-04 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-03 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-02 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-01 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-26 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-25 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-21 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-20 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-18 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-13 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-12 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-11 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-10 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-07 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-06 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-05 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-04 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-03 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-31 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-30 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-29 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-28 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-27 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-24 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-23 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-22 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-21 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-20 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-17 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-15 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |