KLCKX Fund Historical Price Quotes NMFQS:KLCKX
Large Growth | Federated
$11.90
↑
$0.11 (0.93%)
Last Updated: Jun 27, 2026
KLCKX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-24 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-12-22 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-19 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-18 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-16 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-12 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-11 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-10 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-09 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-08 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-05 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-04 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-03 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-02 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-01 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-28 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-26 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-25 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-24 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-21 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-20 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-19 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-18 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-17 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-14 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-13 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-12 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-11 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-07 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-06 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-05 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-03 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-30 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-29 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-28 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-27 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-24 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-22 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-21 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-15 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |