KLCAX Fund Historical Price Quotes NMFQS:KLCAX
None | Federated
$16.89
↑
$0.14 (0.84%)
Last Updated: Oct 22, 2026
KLCAX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-12 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-05 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-28 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-21 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-14 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-07 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |