KINCX Fund Historical Price Quotes NMFQS:KINCX
Miscellaneous Sector | Kinetics
$66.43
↓
$-0.15 (-0.23%)
Last Updated: Oct 23, 2026
KINCX Historical Data
You're viewing historical data for Kinetics Internet Adv C (KINCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-12-24 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-12-23 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-12-22 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-12-19 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-12-18 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-12-17 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-12-16 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-12-15 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-12-12 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-12-11 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-10 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-12-09 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-12-08 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2025-12-05 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-12-04 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-12-03 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-12-02 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-12-01 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-28 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-11-26 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2025-11-25 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-11-24 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-11-21 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-11-20 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-19 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-11-18 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-11-17 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-11-14 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2025-11-13 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-11-12 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-11-11 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-11-10 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-11-07 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-06 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-11-05 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-11-04 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-11-03 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-10-30 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-10-29 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-10-28 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2025-10-27 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-10-24 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-23 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |