KDHSX Fund Historical Price Quotes NMFQS:KDHSX
Large Value | DWS
$55.28
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
KDHSX Historical Data
You're viewing historical data for DWS CROCI Equity Dividend S (KDHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-24 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-12-23 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-22 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-19 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-18 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-12-17 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-16 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-15 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-12 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-11 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-10 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-09 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-08 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-05 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-04 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-12-03 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-02 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-01 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-28 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-26 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-11-25 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-11-24 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-21 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-19 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-18 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-11-17 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-11-14 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-13 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-12 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-11-11 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-10 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-07 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-06 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-11-05 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-04 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-03 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-10-31 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-30 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-29 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-10-28 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-27 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-24 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-10-23 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |