KDHIX Fund Historical Price Quotes NMFQS:KDHIX
Large Value | DWS
$51.97
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
KDHIX Historical Data
You're viewing historical data for DWS CROCI Equity Dividend Fund - Class Inst (KDHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-24 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-23 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-22 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-19 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-18 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-17 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-16 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-15 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-12-12 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-11 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-10 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-09 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-08 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-12-05 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-04 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-03 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-02 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-12-01 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-11-28 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-11-26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-25 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-11-24 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-21 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-11-20 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-19 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-18 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-17 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-11-14 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-13 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-11-12 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-11-11 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-10 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-07 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-11-06 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-05 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-04 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-11-03 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-31 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-10-30 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-10-29 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-10-28 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-10-27 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-10-24 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-10-23 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-22 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-10-21 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-10-20 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-10-17 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-16 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-15 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |