KDHCX Fund Historical Price Quotes NMFQS:KDHCX
Large Value | DWS
$52.13
↑
$0.35 (0.68%)
Last Updated: Jul 10, 2026
KDHCX Historical Data
You're viewing historical data for DWS CROCI Equity Dividend Fund - Class C (KDHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-24 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-22 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-19 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-18 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-17 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-16 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-15 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-12 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-11 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-10 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-09 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-12-08 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-12-05 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-04 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-03 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-12-02 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-12-01 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-11-28 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-26 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-25 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-11-24 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-11-21 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-20 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-19 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-18 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-17 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-14 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-13 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-12 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-11-11 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-11-10 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-07 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-06 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-05 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-04 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-03 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-10-31 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-10-30 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-10-29 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-10-28 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-10-27 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-10-24 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-23 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-10-22 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-21 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-10-20 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-17 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-10-16 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-15 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |