KDHAX Fund Historical Price Quotes NMFQS:KDHAX
Large Value | DWS
$54.81
↑
$0.10 (0.18%)
Last Updated: Oct 22, 2026
KDHAX Historical Data
You're viewing historical data for DWS CROCI Equity Dividend Fund - Class A (KDHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-19 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-05 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-02 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-01 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-11-28 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-21 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-14 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-13 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-07 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-10-31 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-30 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-29 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-10-28 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-27 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-24 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-10-23 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-22 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |