KAUFX Fund Historical Price Quotes NMFQS:KAUFX
Mid-Cap Growth | Federated
$6.11
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
KAUFX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Fund Class R Shares (KAUFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-24 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-23 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-12-22 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-19 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2025-12-18 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-17 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-12-16 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-12 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2025-12-11 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-10 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-12-09 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-08 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-12-05 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-12-04 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-12-03 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-12-01 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-11-28 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-11-26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-11-25 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-11-24 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-11-21 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2025-11-20 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-19 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-11-18 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-11-17 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-11-14 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-11-13 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-11-12 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-11-11 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-11-10 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-07 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2025-11-06 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-05 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-11-04 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-11-03 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-31 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-30 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-10-29 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-28 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-10-27 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-10-24 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-23 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-10-21 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-10-20 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-10-17 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-10-16 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-10-15 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |