KAUAX Fund Historical Price Quotes NMFQS:KAUAX
Mid-Cap Growth | Federated
$6.15
↑
$0.01 (0.16%)
Last Updated: Oct 17, 2026
KAUAX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Fund Class A Shares (KAUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-12-19 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-12-16 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-05 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-12-02 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-12-01 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-11-25 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-11-21 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-11-14 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-13 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-11-10 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-11-07 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-10-31 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-10-30 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-29 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-10-28 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-10-27 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-10-24 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-22 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-10-21 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-20 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |