JVMTX Fund Historical Price Quotes NMFQS:JVMTX
Mid-Cap Value | John Hancock
$31.81
↑
$0.48 (1.53%)
Last Updated: Aug 09, 2026
JVMTX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-23 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-19 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-18 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-17 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-16 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-15 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-12 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-11 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-10 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-09 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-08 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-05 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-04 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-03 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-02 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-01 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-28 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-26 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-25 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-24 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-21 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-20 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-19 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-18 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-17 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-14 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-13 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-12 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-11 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-10 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-07 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-06 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-05 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-04 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-03 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-31 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-30 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-29 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-28 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-27 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-24 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-23 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-22 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-21 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-20 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-17 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-16 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-15 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |