JVMSX Fund Historical Price Quotes NMFQS:JVMSX
Mid-Cap Value | John Hancock
$30.95
↑
$0.42 (1.38%)
Last Updated: Aug 09, 2026
JVMSX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-24 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-23 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-22 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-19 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-18 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-17 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-16 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-15 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-12 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-11 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-10 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-09 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-08 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-05 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-04 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-03 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-02 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-01 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-28 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-26 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-25 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-24 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-21 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-20 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-19 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-18 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-17 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-14 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-13 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-12 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-11 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-10 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-07 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-06 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-05 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-04 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-03 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-31 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-30 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-29 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-28 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-27 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-24 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-23 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-22 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-21 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-20 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-17 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-16 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-15 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |