JVMRX Fund Historical Price Quotes NMFQS:JVMRX
Mid-Cap Value | John Hancock
$31.22
↑
$0.43 (1.40%)
Last Updated: Aug 09, 2026
JVMRX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class R6 (JVMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-24 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-23 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-22 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-19 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-18 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-17 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-16 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-15 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-12 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-11 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-10 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-09 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-08 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-05 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-04 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-03 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-02 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-01 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-28 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-26 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-25 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-24 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-21 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-20 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-19 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-18 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-17 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-14 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-13 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-11 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-10 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-07 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-06 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-05 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-04 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-03 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-31 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-30 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-29 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-28 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-27 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-24 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-23 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-22 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-21 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-20 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-16 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-15 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |