JVMIX Fund Historical Price Quotes NMFQS:JVMIX
Mid-Cap Value | John Hancock
$31.21
↑
$0.43 (1.40%)
Last Updated: Aug 10, 2026
JVMIX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-24 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-23 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-22 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-19 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-18 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-17 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-16 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-15 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-12 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-11 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-10 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-09 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-08 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-05 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-04 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-03 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-02 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-01 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-28 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-21 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-20 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-19 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-18 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-14 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-13 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-12 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-11 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-10 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-07 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-06 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-05 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-04 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-03 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-31 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-30 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-29 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-27 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-24 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-23 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-22 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-21 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-20 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-17 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-16 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-15 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |