JVMCX Fund Historical Price Quotes NMFQS:JVMCX
Mid-Cap Value | John Hancock
$28.50
↓
$-0.03 (-0.11%)
Last Updated: Aug 09, 2026
JVMCX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class C (JVMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-09 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-05 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-02 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-01 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-28 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-26 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-21 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-19 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-14 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-13 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-07 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-03 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-31 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-30 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-29 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-28 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-27 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-23 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-22 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-21 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-20 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-17 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-16 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-15 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |