JVMAX Fund Historical Price Quotes NMFQS:JVMAX
Mid-Cap Value | John Hancock
$28.83
↓
$-0.03 (-0.10%)
Last Updated: Aug 08, 2026
JVMAX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-19 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-05 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-02 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-01 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-25 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-21 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-19 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-13 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-10 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-07 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-31 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-30 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-29 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-28 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-27 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-23 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-22 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-21 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-20 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-17 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-16 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-15 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |