JVLCX Fund Historical Price Quotes NMFQS:JVLCX
Large Value | John Hancock
$26.54
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
JVLCX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Fund Class C (JVLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-19 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-09 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-05 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-02 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-01 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-28 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-26 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-25 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-24 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-19 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-07 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-30 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-29 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-28 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-27 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-23 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-22 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-21 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-20 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-17 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-16 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |