JVLAX Fund Historical Price Quotes NMFQS:JVLAX
Large Value | John Hancock
$29.72
↑
$0.41 (1.40%)
Last Updated: Jun 21, 2026
JVLAX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Fund Class A (JVLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-19 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-16 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-11 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-05 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-02 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-01 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-28 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-14 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-07 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-30 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-27 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-24 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-23 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-22 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-21 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-20 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-17 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-16 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-15 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |